Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:00:403161 012,00891 013,00391 014,00241 016,0051 017,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 11:00:404111 010,003111 012,00841 013,00341 014,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 11:00:334111 010,003111 012,00841 013,00341 014,00191 016,001 017,00951 019,001 6151 020,002 7151 022,002 7251 026,002 735
06.05.2026 11:00:214111 010,003111 012,00841 013,00341 014,00191 016,001 017,001001 019,001 6201 020,002 7201 022,002 7301 026,002 740
06.05.2026 11:00:214111 010,003111 012,00841 013,00341 014,00191 016,001 017,001001 019,001 6201 020,002 7201 022,002 7301 026,002 740
06.05.2026 11:00:214111 010,003111 012,00841 013,00341 014,00191 016,001 017,002001 019,001 7201 020,002 8201 022,002 8301 026,002 840
06.05.2026 10:59:494111 010,003111 012,00841 013,00341 014,00191 016,001 017,002501 019,001 7701 020,002 8701 022,002 8801 026,002 890
06.05.2026 10:59:453611 012,001341 013,00841 014,00691 015,00191 016,001 017,002501 019,001 7701 020,002 8701 022,002 8801 026,002 890
06.05.2026 10:59:323561 012,001291 013,00791 014,00691 015,00191 016,001 017,002501 019,001 7701 020,002 8701 022,002 8801 026,002 890
06.05.2026 10:59:323561 012,001291 013,00791 014,00691 015,00191 016,001 017,002501 019,001 7701 020,002 8701 022,002 8801 026,002 890
06.05.2026 10:59:173561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 10:59:153561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 029,002 690
06.05.2026 10:59:013561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:58:593561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 029,002 690
06.05.2026 10:58:573561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 10:58:553561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 029,002 690
06.05.2026 10:58:553561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:58:454111 010,003061 012,00791 013,00291 014,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:58:274421 007,003921 010,002871 012,00601 013,00101 014,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:57:553921 007,003421 010,002871 012,00601 013,00101 014,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:57:444921 005,003421 007,002921 010,002371 012,00101 014,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:57:444921 005,003421 007,002921 010,002371 012,00101 014,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:57:444921 005,003421 007,002921 010,002371 012,00101 014,001 019,002 5001 020,003 6001 022,003 6101 026,003 6201 027,003 670
06.05.2026 10:57:444921 005,003421 007,002921 010,002371 012,00101 014,001 019,002 5001 020,003 6001 022,003 6101 026,003 6201 027,003 670
06.05.2026 10:57:444921 005,003421 007,002921 010,002371 012,00101 014,001 018,00101 019,002 5101 020,003 6101 022,003 6201 026,003 630
06.05.2026 10:57:444921 005,003421 007,002921 010,002371 012,00101 014,001 018,00101 019,002 5101 020,003 6101 022,003 6201 026,003 630
06.05.2026 10:56:444921 005,003421 007,002921 010,002371 012,00101 014,001 016,00101 018,00201 019,002 5201 020,003 6201 022,003 630
06.05.2026 10:55:514871 005,003371 007,002871 010,002371 012,00101 014,001 016,00101 018,00201 019,002 5201 020,003 6201 022,003 630
06.05.2026 10:55:084871 005,003371 007,002871 010,002371 012,00101 014,001 016,00101 018,00201 019,004 5201 020,005 6201 022,005 630
06.05.2026 10:54:395371 003,004371 005,002871 007,002371 012,00101 014,001 016,00101 018,00201 019,004 5201 020,005 6201 022,005 630
06.05.2026 10:53:527371 003,006371 005,004871 007,002371 012,00101 014,001 016,00101 018,00201 019,004 5201 020,005 6201 022,005 630
06.05.2026 10:53:357971 003,006971 005,004871 007,002371 012,00101 014,001 016,00101 018,00201 019,004 5201 020,005 6201 022,005 630
06.05.2026 10:53:337971 003,006971 005,004871 007,002371 012,00101 014,001 016,00101 018,00201 019,002 0201 020,003 1201 022,003 130
06.05.2026 10:53:338371 002,007871 003,006871 005,004771 007,002271 012,001 016,00101 018,00201 019,002 0201 020,003 1201 022,003 130
06.05.2026 10:52:518371 002,007871 003,006871 005,004771 007,002271 012,001 014,00101 016,00201 018,00301 019,002 0301 020,003 130
06.05.2026 10:51:478371 002,007871 003,006871 005,004771 007,002271 012,001 014,00101 016,00201 018,00301 020,001 1301 022,001 140
06.05.2026 10:51:158371 002,007871 003,006871 005,004771 007,002271 012,001 014,00101 015,002 5101 016,002 5201 018,002 5301 020,003 630
06.05.2026 10:50:587371 002,006871 003,005871 005,004771 007,002271 012,001 014,00101 015,002 5101 016,002 5201 018,002 5301 020,003 630
06.05.2026 10:50:585301 000,005101 002,004601 003,003601 005,002501 007,001 014,00101 015,002 5101 016,002 5201 018,002 5301 020,003 630
06.05.2026 10:50:585301 000,005101 002,004601 003,003601 005,002501 007,001 012,00701 014,00801 015,002 5801 016,002 5901 018,002 600
06.05.2026 10:50:165301 000,005101 002,004601 003,003601 005,002501 007,001 011,001531 012,002231 014,002331 015,002 7331 016,002 743
06.05.2026 10:50:165301 000,005101 002,004601 003,003601 005,002501 007,001 011,001531 012,002231 014,002331 015,002 7331 016,002 743
06.05.2026 10:50:125301 000,005101 002,004601 003,003601 005,002501 007,001 011,001551 012,002251 014,002351 015,002 7351 016,002 745
06.05.2026 10:50:005301 000,005101 002,004601 003,003601 005,002501 007,001 011,001601 012,002301 014,002401 015,002 7401 016,002 750
06.05.2026 10:49:314801 000,004601 002,004101 003,003101 005,002001 007,001 011,001601 012,002301 014,002401 015,002 7401 016,002 750
06.05.2026 10:48:121 6601 002,001 6101 003,001 5101 005,001 4001 006,002001 007,001 011,001601 012,002301 014,002401 015,002 7401 016,002 750
06.05.2026 10:48:121 6601 002,001 6101 003,001 5101 005,001 4001 006,002001 007,001 011,002001 012,002701 014,002801 015,002 7801 016,002 790
06.05.2026 10:47:441 6601 002,001 6101 003,001 5101 005,001 4001 006,002001 007,001 010,00101 011,002101 012,002801 014,002901 015,002 790
06.05.2026 10:47:391 7101 002,001 6601 003,001 5601 005,001 4501 006,002501 007,001 010,00101 011,002101 012,002801 014,002901 015,002 790
06.05.2026 10:47:081 7101 002,001 6601 003,001 5601 005,001 4501 006,002501 007,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790